比特币图表
行情总览
牛来

牛来 (Niu Lai)

牛来 · 美元计价
$0.06076
-13.08% ≈ ￥0.401016 (-$0.01)
更新于 2026-11-03 16:55:01
24H 最高$0.07248
24H 最低$0.0586
今日开盘$0.0699
24H 成交量$810.72万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
← 返回行情列表

牛来 走势

相关币种行情

查看全部行情 →
Injective Protocol $7.057 -3.09% 1000CAT $0.001527 -19.08% Pump.fun $0.003939 -4.16% TONToken $1.6 +0.95% PAX GoldPAXG $3907.38 -0.14% LitecoinLTC $53.81 -2.48% Ethena USDe $0.9997 +0.03% QuantQNT $195.2 -1.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
315 ROSE ROSEOasis Network $0.00571 $0.00602 $0.00567 $43.85万 $3,938.41万 -4.20%
288 SYN SYNSynapse $0.15067 $0.15911 $0.1484 $50.26万 $3,359.78万 -2.27%
130 RAY RAYRaydium $1.5091 $1.60 $1.50 $152.09万 $4.15亿 -5.75%
104 DASH DASHDash $45.63 $48.35 $45.40 $223.67万 $5.98亿 -4.86%
64 FET FETArtificial Superintelligence A $0.1539 $0.1602 $0.1526 $527.91万 $4.05亿 -3.51%
602 BANANAS31 BANANAS31BANANAS31 $0.005595 $0.005819 $0.005573 $11.72万 — -2.63%
550 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
335 TST TSTTest $0.01248 $0.01321 $0.01233 $40.85万 $1,200.28万 -4.22%
44 PUMP PUMPPump.fun $0.003939 $0.004221 $0.003873 $848.45万 $18.22亿 -4.16%
228 SUPER SUPERSuperVerse $0.1629 $0.169 $0.1621 $68.13万 $7,498.34万 -2.04%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
591 CRDOB CRDOBCRDOB $140.97 $156.55 $139.25 $12.76万 — -9.39%
628 SPELL SPELLSpell Token $0.0000753 $0.0000774 $0.0000744 $9.84万 $1,141.54万 -1.83%
325 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
680 QKC QKCQuarkChain $0.002283 $0.002384 $0.002235 $3.18万 $1,669.62万 -0.57%
536 SIGN SIGNSign $0.00974 $0.01033 $0.00963 $17.52万 $1,199.05万 -3.76%
185 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
83 GRAM GRAMGram (prev. Toncoin) $1.159 $1.21 $1.16 $336.65万 $34.10亿 -3.66%
322 GRT GRTThe Graph $0.01945 $0.0201 $0.01919 $42.72万 $1.87亿 -2.06%
441 NOKB NOKBNOKB $8.31 $8.91 $8.24 $26.71万 — -4.26%

相关站点

共 40 个
Hedera _加密货币行情 Quant _币种排行 NFPrompt _数字货币市值 Official _数字货币市值 CRCLB _加密货币行情 SOXLB _BTC行情 XRP _以太坊ETH价格 AAPLB _以太坊ETH价格 1000CAT _比特币行情 SKHYB _数字货币市值 BFUSD _币种排行 MSTRB _以太坊ETH价格 LayerZero _加密货币行情 LITEB _以太坊ETH价格 SNXXB _数字货币市值 Initia _币种排行 Lisk _币种排行 Celestia _BTC行情 United Stables _BTC行情 MSTRB _以太坊ETH价格 Aptos _加密货币行情 SNXXB _比特币 Holo _数字货币市值 Chainlink _数字货币市值 USDC _加密货币行情 Cosmos _比特币行情 LITEB _加密货币行情 Near Protocol _BTC行情 Bubblemaps _比特币行情 Aptos _以太坊ETH价格 Arbitrum _币种排行 Cardano _比特币 BEAMX _以太坊ETH价格 Caldera _比特币 Avalanche _数字货币市值 TONToken _比特币行情 BNCB _BTC行情 Pump.fun _以太坊ETH价格 Sui _币种排行 NBISB _币种排行