比特币图表
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00695
-1.98% ≈ ￥0.04587 (-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00709
24H 成交量$10.40万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
← 返回行情列表

XAI 走势

相关币种行情

查看全部行情 →
Ontology $0.04583 -2.63% Manchester City Fan Token $0.267 -2.20% AirSwapAST $0.0261 -5.78% TensorTNSR $0.0277 -2.47% CRWVB $56.01 +1.34% Cetus Protocol $0.02024 -3.48% Santos FC Fan Token $0.407 -1.69% VeThor TokenVTHO $0.000561 -1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
408 ROSE ROSEOasis Network $0.00595 $0.00624 $0.00595 $24.80万 $4,131.07万 -4.19%
378 SYN SYNSynapse $0.15433 $0.16027 $0.1525 $28.94万 $3,422.48万 -2.18%
159 RAY RAYRaydium $1.5987 $1.64 $1.60 $93.83万 $4.38亿 -2.44%
86 DASH DASHDash $48.08 $49.48 $47.30 $234.27万 $6.26亿 -0.62%
61 FET FETArtificial Superintelligence A $0.1588 $0.1647 $0.1588 $427.80万 $4.23亿 -3.58%
618 BANANAS31 BANANAS31BANANAS31 $0.005722 $0.005912 $0.005722 $6.11万 — -2.04%
487 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
291 TST TSTTest $0.01294 $0.0138 $0.01294 $40.43万 $1,257.62万 -3.43%
56 PUMP PUMPPump.fun $0.004108 $0.004299 $0.004089 $493.96万 $19.47亿 -3.16%
82 SUPER SUPERSuperVerse $0.1666 $0.188 $0.1664 $238.01万 $7,838.60万 -2.86%
330 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
662 CRDOB CRDOBCRDOB $155.65 $157.04 $150.94 $2.31万 — 2.48%
581 SPELL SPELLSpell Token $0.0000768 $0.00008 $0.0000763 $9.61万 $1,175.35万 -3.15%
284 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
626 QKC QKCQuarkChain $0.002358 $0.002433 $0.002274 $5.35万 $1,728.49万 -2.00%
616 SIGN SIGNSign $0.0102 $0.01055 $0.01019 $6.43万 $1,235.93万 -3.32%
171 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
71 GRAM GRAMGram (prev. Toncoin) $1.204 $1.24 $1.20 $325.79万 $34.80亿 -1.47%
385 GRT GRTThe Graph $0.01991 $0.02048 $0.01985 $27.75万 $1.93亿 -2.78%
637 NOKB NOKBNOKB $8.68 $8.74 $8.56 $4.11万 — 1.05%

相关站点

共 40 个
TRON _BTC行情 Zcash _以太坊ETH价格 Plasma _加密货币行情 THORChain _BTC行情 Celo _比特币行情 Hyperliquid _数字货币市值 Stellar _数字货币市值 Stacks _数字货币市值 PancakeSwap _比特币行情 Ethereum _币种排行 Gram _以太坊ETH价格 KORUB _BTC行情 Bitcoin _以太坊ETH价格 COTI _比特币行情 Gravity _比特币 SuperVerse _币种排行 Hyperliquid _加密货币行情 Pepe _BTC行情 Tether Gold _以太坊ETH价格 BIO Protocol _币种排行 Avalanche _数字货币市值 Sui _比特币行情 BIO Protocol _币种排行 Quant _BTC行情 Aptos _以太坊ETH价格 Dash _加密货币行情 GOOGLB _加密货币行情 Nillion _以太坊ETH价格 Litecoin _以太坊ETH价格 Plasma _数字货币市值 Haedal _币种排行 Gitcoin _比特币 Ethena _数字货币市值 Celestia _币种排行 Gitcoin _以太坊ETH价格 United Stables _比特币 Caldera _数字货币市值 Tether Gold _比特币行情 Sophon _币种排行 Plasma _加密货币行情