Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 12:10:05
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.12万 | $4,131.07万 | -1.94% |
| 379 |
SYNSynapse
|
$0.15697 | $0.16027 | $0.1525 | $28.56万 | $3,422.48万 | 0.17% |
| 154 |
RAYRaydium
|
$1.6283 | $1.64 | $1.60 | $96.09万 | $4.38亿 | -0.11% |
| 92 |
DASHDash
|
$48.71 | $49.48 | $47.30 | $212.52万 | $6.26亿 | 1.48% |
| 58 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $437.89万 | $4.23亿 | 0.19% |
| 614 |
BANANAS31BANANAS31
|
$0.005825 | $0.005912 | $0.005764 | $5.57万 | — | -0.17% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 285 |
TSTTest
|
$0.01309 | $0.0138 | $0.01297 | $40.54万 | $1,257.62万 | -0.53% |
| 56 |
PUMPPump.fun
|
$0.004195 | $0.004299 | $0.004089 | $473.29万 | $19.47亿 | -0.10% |
| 79 |
SUPERSuperVerse
|
$0.1706 | $0.188 | $0.1663 | $234.72万 | $7,838.60万 | 2.46% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 663 |
CRDOBCRDOB
|
$156.65 | $156.89 | $150.94 | $1.89万 | — | 3.60% |
| 572 |
SPELLSpell Token
|
$0.0000781 | $0.00008 | $0.0000763 | $10.23万 | $1,175.35万 | -1.39% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 620 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002274 | $5.38万 | $1,728.49万 | -3.36% |
| 603 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01019 | $6.75万 | $1,235.93万 | -2.55% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.20 | $340.41万 | $34.80亿 | 0.67% |
| 388 |
GRTThe Graph
|
$0.0201 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.71% |
| 633 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
相关站点
共 40 个
Gravity _币种排行
Near Protocol _比特币
TRON _以太坊ETH价格
BIO Protocol _比特币行情
Bubblemaps _比特币
Filecoin _比特币
Caldera _比特币行情
Aerodrome _加密货币行情
Nillion _比特币行情
Gram _币种排行
TONToken _数字货币市值
Initia _比特币
INTCB _以太坊ETH价格
Zcash _币种排行
PAX Gold _比特币
Tether Gold _以太坊ETH价格
TRON _数字货币市值
Hashflow _币种排行
COTI _币种排行
TRON _比特币行情
BNB _数字货币市值
EUR _比特币
Nillion _数字货币市值
Hashflow _加密货币行情
EUR _以太坊ETH价格
NFPrompt _比特币行情
Pump.fun _比特币
Official _BTC行情
Aave _币种排行
MSTRB _加密货币行情
Origin _币种排行
Dogecoin _加密货币行情
Holo _数字货币市值
USD1 _BTC行情
First Digital _比特币
Pepe _以太坊ETH价格
Injective _以太坊ETH价格
XRP _币种排行
Sophon _比特币行情
SNDKB _比特币