Unifi Protocol

UNFI · 美元计价

$1.341

-0.08% ≈ ￥8.8506 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$1.43

24H 最低$1.31

今日开盘$1.342

24H 成交量$38.91万

流通市值$20.97万

24H 涨跌额(-$0.00)

历史最高$44.3992

最高日期2021-03-01

历史最低$1.3

最低日期2020-11-01

UNFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.64万	$3,929.24万	-2.39%
485	SYNSynapse	$0.14563	$0.14942	$0.14487	$18.57万	$3,195.24万	-1.95%
67	RAYRaydium	$1.7451	$1.86	$1.74	$348.03万	$4.90亿	-1.66%
66	DASH达世币	$46.9	$48.72	$45.53	$365.22万	$6.20亿	2.78%
55	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$527.51万	$3.92亿	-2.81%
522	BANANAS31Banana For Scale	$0.005949	$0.006	$0.005853	$15.50万	$5,709.95万	0.64%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
323	TSTTest	$0.01182	$0.0124	$0.01182	$37.59万	$1,160.22万	-3.51%
38	PUMPPump.fun	$0.003846	$0.004175	$0.003827	$969.93万	$18.63亿	-3.20%
305	SUPERSuperVerse	$0.1633	$0.1755	$0.1623	$40.64万	$7,745.53万	-6.20%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
445	CRDOBCRDOB	$121.48	$126.16	$114.89	$21.91万	—	-2.94%
645	SPELLSpell Token	$0.0000727	$0.0000755	$0.0000727	$6.12万	$1,124.07万	-2.68%
294	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
644	QKCQuarkChain	$0.002224	$0.002232	$0.002181	$6.18万	$1,609.98万	1.46%
650	SIGNSign	$0.00911	$0.00952	$0.00908	$5.71万	$1,114.60万	-4.11%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$378.08万	$31.45亿	-0.36%
419	GRTThe Graph	$0.01898	$0.01992	$0.01889	$25.83万	$1.88亿	-3.51%
682	NOKBNOKB	$7.7	$7.89	$7.59	$3.04万	—	-1.79%