比特币图表
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 11:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% PolymeshPOLYX $0.03245 -4.84% Lorenzo ProtocolBANK $0.026 +0.39% SerumSRM $0.24442 -5.46% Pundi XPUNDIX $0.1018 -5.30% Dock $0.0039 -6.48% Katana Network $0.00398 -0.50% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 ROSE ROSEOasis Network $0.00604 $0.00624 $0.00602 $21.53万 $4,131.07万 -1.95%
380 SYN SYNSynapse $0.15763 $0.16027 $0.1525 $28.01万 $3,422.48万 0.57%
146 RAY RAYRaydium $1.6189 $1.64 $1.60 $98.28万 $4.38亿 -0.80%
93 DASH DASHDash $48.28 $49.48 $47.30 $206.47万 $6.26亿 0.46%
57 FET FETArtificial Superintelligence A $0.1614 $0.1647 $0.1589 $439.65万 $4.23亿 -0.19%
610 BANANAS31 BANANAS31BANANAS31 $0.00583 $0.005912 $0.005764 $5.78万 — 0.05%
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
280 TST TSTTest $0.01305 $0.0138 $0.01297 $41.13万 $1,257.62万 -0.61%
59 PUMP PUMPPump.fun $0.004195 $0.004299 $0.004089 $421.17万 $19.47亿 -0.40%
79 SUPER SUPERSuperVerse $0.1703 $0.188 $0.1662 $234.59万 $7,838.60万 1.79%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
662 CRDOB CRDOBCRDOB $155.98 $156.26 $150.94 $1.87万 — 3.09%
568 SPELL SPELLSpell Token $0.0000778 $0.00008 $0.0000763 $10.07万 $1,175.35万 -1.89%
276 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
613 QKC QKCQuarkChain $0.002324 $0.002433 $0.002274 $5.36万 $1,728.49万 -3.01%
593 SIGN SIGNSign $0.01031 $0.01068 $0.01019 $7.88万 $1,235.93万 -2.09%
164 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
66 GRAM GRAMGram (prev. Toncoin) $1.209 $1.24 $1.20 $344.89万 $34.80亿 0.67%
386 GRT GRTThe Graph $0.02006 $0.02055 $0.01985 $27.46万 $1.93亿 -1.52%
629 NOKB NOKBNOKB $8.67 $8.72 $8.56 $3.93万 — 0.93%

相关站点

共 40 个
Aptos _比特币 Avalanche _比特币 Bitcoin Cash _数字货币市值 Celestia _以太坊ETH价格 USD1 _加密货币行情 Injective _比特币行情 LayerZero _BTC行情 Ethereum _BTC行情 Morpho _以太坊ETH价格 Bitcoin _数字货币市值 CRCLB _加密货币行情 Caldera _BTC行情 Aptos _BTC行情 Quant _比特币行情 Aster _比特币 BIO Protocol _比特币 Plume _比特币 PAX Gold _比特币 XRP _以太坊ETH价格 RWUSD _比特币 Morpho _比特币 LayerZero _数字货币市值 BitTensor _BTC行情 USD1 _比特币行情 Stellar _数字货币市值 Vanar Chain _比特币 Dash _BTC行情 Hyperliquid _币种排行 EUR _数字货币市值 USD1 _BTC行情 NFPrompt _加密货币行情 Ethereum _加密货币行情 PAX Gold _加密货币行情 Kite _以太坊ETH价格 Uniswap _币种排行 Mitosis _币种排行 Gravity _币种排行 Hedera _以太坊ETH价格 SOXLB _比特币 Quant _币种排行