比特币图表
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.8
5.55% ≈ ￥51.48 ($0.41)
更新于 2026-11-02 12:20:02
24H 最高$7.83
24H 最低$7.36
今日开盘$7.39
24H 成交量$139.48万
流通市值—
24H 涨跌额($0.41)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
BNCB $5.12 +0.59% Phala Network $0.0414 +0.24% Eigenlayer $0.1847 -2.94% Huma Finance $0.02725 -3.91% Polymath $0.2696 +0.52% Lido DAOLDO $0.3428 +2.42% Ethereum ClassicETC $7.15 +0.14% Pyth Network $0.06524 -1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 ROSE ROSEOasis Network $0.00608 $0.00624 $0.00602 $23.18万 $4,131.07万 -1.78%
379 SYN SYNSynapse $0.15715 $0.16027 $0.1525 $28.70万 $3,422.48万 -0.12%
158 RAY RAYRaydium $1.6298 $1.64 $1.60 $94.51万 $4.38亿 -0.47%
92 DASH DASHDash $48.57 $49.48 $47.30 $213.57万 $6.26亿 0.94%
59 FET FETArtificial Superintelligence A $0.1621 $0.1647 $0.1589 $437.75万 $4.23亿 0.00%
615 BANANAS31 BANANAS31BANANAS31 $0.005831 $0.005912 $0.005764 $5.52万 — -0.26%
483 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
287 TST TSTTest $0.0131 $0.0138 $0.01297 $40.21万 $1,257.62万 -0.76%
56 PUMP PUMPPump.fun $0.004203 $0.004299 $0.004089 $474.39万 $19.47亿 -0.24%
81 SUPER SUPERSuperVerse $0.1705 $0.188 $0.167 $234.39万 $7,838.60万 1.97%
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
664 CRDOB CRDOBCRDOB $156.83 $156.89 $150.94 $1.89万 — 3.55%
573 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763 $10.20万 $1,175.35万 -1.64%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
622 QKC QKCQuarkChain $0.002327 $0.002433 $0.002274 $5.26万 $1,728.49万 -3.72%
604 SIGN SIGNSign $0.0103 $0.01068 $0.01019 $6.72万 $1,235.93万 -3.20%
171 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
68 GRAM GRAMGram (prev. Toncoin) $1.212 $1.24 $1.20 $344.06万 $34.80亿 0.75%
389 GRT GRTThe Graph $0.02012 $0.02052 $0.01985 $27.54万 $1.93亿 -1.71%
633 NOKB NOKBNOKB $8.72 $8.73 $8.56 $3.95万 — 1.28%

相关站点

共 40 个
KORUB _数字货币市值 Ethereum _数字货币市值 Caldera _加密货币行情 BEAMX _BTC行情 Plume _比特币行情 Arbitrum _比特币 Avalanche _BTC行情 Sei _比特币 Avalanche _以太坊ETH价格 Celo _比特币 Hedera _币种排行 Nillion _币种排行 Caldera _BTC行情 Gram _比特币 Nillion _加密货币行情 TONToken _比特币行情 Mitosis _以太坊ETH价格 TQQQB _数字货币市值 TQQQB _加密货币行情 XRP _数字货币市值 Dogecoin _数字货币市值 Stacks _比特币行情 QQQB _数字货币市值 MUB _数字货币市值 Power Ledger _比特币行情 BEAMX _BTC行情 First Digital _加密货币行情 Aerodrome _以太坊ETH价格 Celestia _币种排行 CRCLB _以太坊ETH价格 LayerZero _比特币行情 牛来 _BTC行情 Holo _币种排行 Plume _加密货币行情 BIO Protocol _以太坊ETH价格 Stacks _BTC行情 MARSCOIN _BTC行情 Official _币种排行 GOOGLB _数字货币市值 Power Ledger _比特币