比特币图表
行情总览
FORTH

Ampleforth Governance Token

FORTH · 美元计价
$0.237
-19.93% ≈ ￥1.5642 (-$0.06)
更新于 2026-11-02 05:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
← 返回行情列表

FORTH 走势

相关币种行情

查看全部行情 →
BMNRB $20.46 +1.09% Wrapped NXMWNXM $73.26 +3.20% NKN $0.0073 +2.82% Mask Network $0.385 -0.77% Pixels $0.0043 -0.92% AIGENSYN $0.01679 -1.64% Trust Wallet TokenTWT $0.4187 -0.62% Badger $0.762 -7.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 ROSE ROSEOasis Network $0.0061 $0.00624 $0.00605 $19.63万 $4,131.07万 -0.97%
309 SYN SYNSynapse $0.15745 $0.16027 $0.1525 $36.73万 $3,422.48万 0.11%
145 RAY RAYRaydium $1.6258 $1.65 $1.60 $101.72万 $4.38亿 -0.72%
89 DASH DASHDash $48.05 $49.48 $47.30 $193.09万 $6.26亿 0.21%
44 FET FETArtificial Superintelligence A $0.1617 $0.1647 $0.1589 $517.48万 $4.23亿 0.81%
579 BANANAS31 BANANAS31BANANAS31 $0.005799 $0.005912 $0.005764 $7.99万 — -1.11%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
273 TST TSTTest $0.01315 $0.0138 $0.01304 $42.64万 $1,257.62万 -0.15%
57 PUMP PUMPPump.fun $0.004162 $0.004299 $0.004109 $370.13万 $19.47亿 -1.26%
78 SUPER SUPERSuperVerse $0.1727 $0.188 $0.1662 $228.98万 $7,838.60万 2.86%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
643 CRDOB CRDOBCRDOB $151.6 $152.02 $150.81 $1.79万 — 0.34%
523 SPELL SPELLSpell Token $0.0000764 $0.00008 $0.0000763 $12.36万 $1,175.35万 -2.80%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
598 QKC QKCQuarkChain $0.002347 $0.002433 $0.002345 $5.61万 $1,728.49万 -2.66%
568 SIGN SIGNSign $0.01024 $0.01068 $0.01019 $9.12万 $1,235.93万 -2.38%
160 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
60 GRAM GRAMGram (prev. Toncoin) $1.219 $1.24 $1.19 $324.93万 $34.80亿 0.83%
384 GRT GRTThe Graph $0.02011 $0.0207 $0.01985 $26.36万 $1.93亿 -2.33%
663 NOKB NOKBNOKB $8.6 $8.62 $8.56 $1.10万 — 0.23%

相关站点

共 40 个
Hyperliquid _比特币行情 Lisk _比特币 Zcash _数字货币市值 Uniswap _币种排行 Nillion _比特币行情 XRP _加密货币行情 First Digital _币种排行 Nillion _加密货币行情 Ethereum _数字货币市值 Hedera _加密货币行情 GOOGLB _BTC行情 OFFICIAL TRUMP _比特币 PancakeSwap _币种排行 BitTensor _数字货币市值 Arbitrum _数字货币市值 Quant _BTC行情 Initia _比特币行情 BitTensor _以太坊ETH价格 SOXLB _以太坊ETH价格 Celo _币种排行 Prometeus _币种排行 Sui _BTC行情 Hemi _比特币行情 Aptos _以太坊ETH价格 Internet _数字货币市值 Avalanche _数字货币市值 Sui _比特币 Midnight _加密货币行情 Gravity _数字货币市值 MSTRB _币种排行 Quant _比特币行情 BitTensor _BTC行情 Solv Protocol _BTC行情 GOOGLB _加密货币行情 Prometeus _币种排行 Sui _以太坊ETH价格 Gravity _BTC行情 Arbitrum _比特币 Gitcoin _比特币 PancakeSwap _BTC行情