比特币图表
行情总览
CVC

Civic

CVC · 美元计价
$0.02344
-2.82% ≈ ￥0.154704 (-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02412
24H 成交量$94.54万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Steem $0.04998 -3.55% Wrapped BitcoinWBTC $78643.45 +1.14% LATOKEN $0.0614 +5.86% Stargate FinanceSTG $0.184 +11.04% TUTORIAL $0.01799 +4.47% FourFORM $0.2054 +1.78% EOS $0.7799 -0.66% Blur $0.00796 -0.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
426 ROSE ROSEOasis Network $0.0061 $0.00624 $0.00602 $22.69万 $4,131.07万 -1.45%
381 SYN SYNSynapse $0.15766 $0.16027 $0.1525 $28.24万 $3,422.48万 0.80%
149 RAY RAYRaydium $1.6258 $1.64 $1.60 $98.65万 $4.38亿 -0.18%
92 DASH DASHDash $48.56 $49.48 $47.30 $210.03万 $6.26亿 0.87%
59 FET FETArtificial Superintelligence A $0.1626 $0.1647 $0.1589 $435.18万 $4.23亿 0.31%
611 BANANAS31 BANANAS31BANANAS31 $0.005871 $0.005912 $0.005764 $5.77万 — 0.36%
485 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
285 TST TSTTest $0.01312 $0.0138 $0.01297 $40.50万 $1,257.62万 -0.68%
57 PUMP PUMPPump.fun $0.004223 $0.004299 $0.004089 $452.04万 $19.47亿 0.12%
79 SUPER SUPERSuperVerse $0.1717 $0.188 $0.1662 $235.48万 $7,838.60万 2.39%
323 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
662 CRDOB CRDOBCRDOB $156.77 $156.77 $150.94 $1.89万 — 3.71%
569 SPELL SPELLSpell Token $0.0000787 $0.00008 $0.0000763 $10.28万 $1,175.35万 -0.51%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
616 QKC QKCQuarkChain $0.002346 $0.002433 $0.002274 $5.40万 $1,728.49万 -3.22%
595 SIGN SIGNSign $0.01035 $0.01068 $0.01019 $7.98万 $1,235.93万 -1.80%
167 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
68 GRAM GRAMGram (prev. Toncoin) $1.211 $1.24 $1.20 $341.94万 $34.80亿 0.50%
388 GRT GRTThe Graph $0.02014 $0.02052 $0.01985 $27.54万 $1.93亿 -1.85%
631 NOKB NOKBNOKB $8.72 $8.72 $8.56 $3.94万 — 1.75%

相关站点

共 40 个
Ethena _比特币行情 Aptos _数字货币市值 INTCB _以太坊ETH价格 Chainlink _币种排行 XRP _数字货币市值 Bubblemaps _比特币行情 BitTensor _加密货币行情 PancakeSwap _币种排行 Injective _比特币 Starknet _加密货币行情 Caldera _比特币行情 BEAMX _以太坊ETH价格 Official _币种排行 牛来 _比特币 Morpho _BTC行情 ZAMA _比特币行情 GOOGLB _币种排行 SKHYB _币种排行 MARSCOIN _加密货币行情 MARSCOIN _数字货币市值 Aave _加密货币行情 Aerodrome _加密货币行情 Holo _BTC行情 Artificial _加密货币行情 PAX Gold _比特币行情 BIO Protocol _币种排行 Kite _币种排行 Caldera _加密货币行情 Bubblemaps _BTC行情 QQQB _BTC行情 EUR _币种排行 NFPrompt _数字货币市值 Arbitrum _比特币 Reserve Rights _加密货币行情 Bitcoin _BTC行情 Stellar _BTC行情 TRON _BTC行情 Chainlink _BTC行情 Gitcoin _比特币行情 Lisk _比特币