比特币图表
行情总览
COMBO

COMBO

COMBO · 美元计价
$0.0276
-16.62% ≈ ￥0.18216 (-$0.01)
更新于 2026-11-02 09:15:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
← 返回行情列表

COMBO 走势

相关币种行情

查看全部行情 →
BABAB $99.38 +0.92% EllipsisEPX $0.0000194 -24.51% Newton Protocol $0.04352 -1.18% TrueFi $0.0023 -14.82% OpenEden $0.05638 +0.88% MDEX (HECO)MDX $0.0345 +13.52% PHB $0.015 -54.55% Heima $0.0991 +1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 ROSE ROSEOasis Network $0.0061 $0.00624 $0.00602 $20.75万 $4,131.07万 -1.14%
361 SYN SYNSynapse $0.15903 $0.16027 $0.1525 $29.59万 $3,422.48万 1.22%
149 RAY RAYRaydium $1.6275 $1.64 $1.60 $100.33万 $4.38亿 -0.73%
92 DASH DASHDash $48.42 $49.48 $47.30 $199.32万 $6.26亿 0.62%
54 FET FETArtificial Superintelligence A $0.1627 $0.1647 $0.1589 $446.64万 $4.23亿 1.12%
590 BANANAS31 BANANAS31BANANAS31 $0.005846 $0.005912 $0.005764 $7.67万 — -0.14%
479 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
270 TST TSTTest $0.01317 $0.0138 $0.01297 $43.89万 $1,257.62万 -0.30%
59 PUMP PUMPPump.fun $0.004234 $0.004299 $0.004089 $390.94万 $19.47亿 0.10%
81 SUPER SUPERSuperVerse $0.1712 $0.188 $0.1662 $231.94万 $7,838.60万 1.72%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
660 CRDOB CRDOBCRDOB $155.42 $155.76 $150.94 $1.55万 — 2.74%
531 SPELL SPELLSpell Token $0.0000778 $0.00008 $0.0000763 $12.54万 $1,175.35万 -1.64%
276 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
614 QKC QKCQuarkChain $0.002334 $0.002433 $0.002274 $5.33万 $1,728.49万 -2.26%
588 SIGN SIGNSign $0.01032 $0.01068 $0.01019 $7.99万 $1,235.93万 -2.27%
162 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
63 GRAM GRAMGram (prev. Toncoin) $1.213 $1.24 $1.19 $338.59万 $34.80亿 1.08%
371 GRT GRTThe Graph $0.02023 $0.02055 $0.01985 $28.59万 $1.93亿 -0.93%
632 NOKB NOKBNOKB $8.69 $8.69 $8.56 $3.38万 — 1.28%

相关站点

共 40 个
Avalanche _比特币 Bitcoin Cash _加密货币行情 MUB _加密货币行情 Tether Gold _比特币行情 LayerZero _加密货币行情 Aerodrome _数字货币市值 Official _以太坊ETH价格 THORChain _加密货币行情 EUR _BTC行情 Dogecoin _数字货币市值 GOOGLB _比特币 Hashflow _BTC行情 BNB _比特币行情 NVDAB _比特币行情 Quant _以太坊ETH价格 EUR _比特币行情 Sophon _比特币行情 Hyperliquid _以太坊ETH价格 Solana _以太坊ETH价格 Injective _比特币 BitTensor _加密货币行情 Injective _比特币 Mitosis _加密货币行情 SOXLB _以太坊ETH价格 QQQB _币种排行 USDC _加密货币行情 Tether Gold _加密货币行情 OFFICIAL TRUMP _比特币行情 Holo _加密货币行情 EUR _比特币行情 United Stables _币种排行 Bitcoin _比特币 Lisk _BTC行情 Solana _数字货币市值 Arbitrum _比特币 BitTensor _比特币 Plume _加密货币行情 Plasma _数字货币市值 Chainlink _比特币 Ondo _BTC行情