比特币图表
行情总览
BAND

Band Protocol

BAND · 美元计价
$0.1889
-3.57% ≈ ￥1.2467 (-$0.01)
更新于 2026-11-02 14:50:02
24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1959
24H 成交量$8.94万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
← 返回行情列表

BAND 走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0636 -2.45% Lista DAO $0.0756 -3.33% 0xZRX $0.0965 -1.13% EnzymeMLN $1.7 -2.86% Theta FuelTFUEL $0.00807 -0.37% Resolv $0.01507 -1.70% AEUR $1.1443 +0.02% Alchemy PayACH $0.00468 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 ROSE ROSEOasis Network $0.00596 $0.00624 $0.00594 $24.48万 $4,131.07万 -4.49%
382 SYN SYNSynapse $0.1541 $0.16027 $0.1525 $28.49万 $3,422.48万 -2.75%
158 RAY RAYRaydium $1.5936 $1.64 $1.59 $94.53万 $4.38亿 -2.54%
88 DASH DASHDash $47.99 $49.48 $47.30 $232.76万 $6.26亿 -0.37%
61 FET FETArtificial Superintelligence A $0.1585 $0.1644 $0.1577 $447.43万 $4.23亿 -3.47%
618 BANANAS31 BANANAS31BANANAS31 $0.005726 $0.005912 $0.005716 $6.37万 — -1.85%
490 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
293 TST TSTTest $0.01289 $0.0138 $0.01287 $40.89万 $1,257.62万 -3.37%
56 PUMP PUMPPump.fun $0.004092 $0.004299 $0.004071 $499.06万 $19.47亿 -3.58%
84 SUPER SUPERSuperVerse $0.1666 $0.188 $0.1659 $237.63万 $7,838.60万 -3.25%
334 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
662 CRDOB CRDOBCRDOB $155.82 $157.04 $150.94 $2.33万 — 2.60%
582 SPELL SPELLSpell Token $0.0000766 $0.00008 $0.0000763 $9.55万 $1,175.35万 -3.28%
287 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
622 QKC QKCQuarkChain $0.00233 $0.002433 $0.002274 $5.89万 $1,728.49万 -3.52%
614 SIGN SIGNSign $0.01018 $0.01052 $0.01014 $6.47万 $1,235.93万 -3.14%
171 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
72 GRAM GRAMGram (prev. Toncoin) $1.203 $1.24 $1.20 $325.96万 $34.80亿 -1.47%
386 GRT GRTThe Graph $0.0199 $0.02048 $0.01984 $27.85万 $1.93亿 -2.36%
637 NOKB NOKBNOKB $8.67 $8.74 $8.56 $4.10万 — 0.93%

相关站点

共 40 个
MSTRB _数字货币市值 QQQB _以太坊ETH价格 Pepe _以太坊ETH价格 Bitcoin _BTC行情 Dogecoin _以太坊ETH价格 COTI _BTC行情 RWUSD _以太坊ETH价格 Aster _比特币行情 Caldera _加密货币行情 TRON _BTC行情 SuperVerse _加密货币行情 NVDAB _加密货币行情 Vanar Chain _币种排行 NVDAB _币种排行 SOXLB _加密货币行情 Quant _加密货币行情 Sei _比特币 OFFICIAL TRUMP _加密货币行情 Uniswap _比特币 USDC _数字货币市值 Plume _比特币 United Stables _币种排行 Solv Protocol _币种排行 Aster _数字货币市值 Tether Gold _比特币行情 Tether Gold _BTC行情 Gram _BTC行情 Gitcoin _以太坊ETH价格 Stacks _数字货币市值 OFFICIAL TRUMP _BTC行情 Cosmos _币种排行 USD1 _BTC行情 Lisk _BTC行情 TQQQB _比特币 Initia _加密货币行情 Gitcoin _比特币行情 Polkadot _加密货币行情 Origin _比特币行情 Holo _加密货币行情 Hashflow _比特币行情