API3
API3 · 美元计价
$0.2314
-2.94%
≈ ￥1.5272
(-$0.01)
更新于 2026-11-02 14:30:02
24H 最高$0.2389
24H 最低$0.2287
今日开盘$0.2384
24H 成交量$15.37万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00595 | $24.40万 | $4,131.07万 | -4.18% |
| 378 |
SYNSynapse
|
$0.15453 | $0.16027 | $0.1525 | $28.99万 | $3,422.48万 | -1.87% |
| 160 |
RAYRaydium
|
$1.5979 | $1.64 | $1.60 | $93.55万 | $4.38亿 | -2.20% |
| 86 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $233.67万 | $6.26亿 | -0.60% |
| 61 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1644 | $0.1582 | $434.03万 | $4.23亿 | -3.65% |
| 616 |
BANANAS31BANANAS31
|
$0.005719 | $0.005912 | $0.005717 | $6.27万 | — | -2.07% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 291 |
TSTTest
|
$0.01293 | $0.0138 | $0.01293 | $40.60万 | $1,257.62万 | -3.36% |
| 56 |
PUMPPump.fun
|
$0.004101 | $0.004299 | $0.004089 | $499.78万 | $19.47亿 | -3.07% |
| 82 |
SUPERSuperVerse
|
$0.1667 | $0.188 | $0.1664 | $238.21万 | $7,838.60万 | -2.97% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 660 |
CRDOBCRDOB
|
$155.63 | $157.04 | $150.94 | $2.31万 | — | 2.46% |
| 581 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $9.57万 | $1,175.35万 | -3.03% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 625 |
QKCQuarkChain
|
$0.002359 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.24% |
| 614 |
SIGNSign
|
$0.0102 | $0.01054 | $0.01019 | $6.42万 | $1,235.93万 | -3.23% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $326.82万 | $34.80亿 | -1.72% |
| 392 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01985 | $27.32万 | $1.93亿 | -2.55% |
| 636 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.11万 | — | 1.05% |
相关站点
共 40 个
THORChain _比特币
Power Ledger _以太坊ETH价格
MSTRB _比特币
Pendle _比特币行情
NFPrompt _比特币行情
SOXLB _比特币行情
Gitcoin _BTC行情
Plasma _比特币
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _比特币
EUR _币种排行
Aptos _币种排行
Stellar _数字货币市值
Cardano _BTC行情
Mitosis _比特币
XRP _币种排行
First Digital _以太坊ETH价格
PAX Gold _比特币
Dash _数字货币市值
Mitosis _以太坊ETH价格
Near Protocol _BTC行情
Power Ledger _币种排行
Official _比特币行情
Chainlink _加密货币行情
Dash _比特币行情
SKHYB _比特币行情
Ondo _币种排行
QQQB _比特币行情
ZAMA _比特币行情
SKHYB _BTC行情
NFPrompt _币种排行
Lisk _币种排行
Zcash _加密货币行情
Haedal _币种排行
ZAMA _BTC行情
QQQB _币种排行
USDC _以太坊ETH价格
KORUB _比特币行情
XRP _BTC行情