比特币图表
行情总览
AI

Gensyn

AI · 美元计价
$0.0176
-1.68% ≈ ￥0.11616 (-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.00万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
GBP $1.18 -0.59% Yield Guild GamesYGG $0.02379 +1.49% DecentralandMANA $0.0741 -0.94% NBT $0.00252 -4.55% KomodoKMD $0.0163 +1.88% Nomina $0.001532 +0.00% NTRN $0.0016 -23.81% BURGER $0.0172 -28.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
473 ROSE ROSEOasis Network $0.00609 $0.00624 $0.00607 $15.95万 $4,131.07万 -1.62%
298 SYN SYNSynapse $0.15577 $0.16027 $0.1547 $39.77万 $3,422.48万 -1.89%
141 RAY RAYRaydium $1.6212 $1.65 $1.60 $106.47万 $4.38亿 -1.86%
95 DASH DASHDash $48.21 $49.48 $47.72 $180.58万 $6.26亿 0.04%
39 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1591 $561.25万 $4.23亿 -0.12%
575 BANANAS31 BANANAS31BANANAS31 $0.005818 $0.005921 $0.005807 $7.94万 — -1.69%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
279 TST TSTTest $0.01324 $0.0138 $0.01305 $43.75万 $1,257.62万 -1.42%
55 PUMP PUMPPump.fun $0.004196 $0.004299 $0.004175 $378.29万 $19.47亿 -1.85%
79 SUPER SUPERSuperVerse $0.1718 $0.188 $0.1662 $225.48万 $7,838.60万 2.57%
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
638 CRDOB CRDOBCRDOB $151.27 $152.02 $150.81 $2.20万 — -0.07%
517 SPELL SPELLSpell Token $0.0000776 $0.00008 $0.0000776 $12.22万 $1,175.35万 -0.89%
289 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
593 QKC QKCQuarkChain $0.002386 $0.002437 $0.002345 $5.86万 $1,728.49万 -1.49%
559 SIGN SIGNSign $0.01028 $0.01068 $0.01027 $9.45万 $1,235.93万 -2.47%
168 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
61 GRAM GRAMGram (prev. Toncoin) $1.224 $1.24 $1.19 $316.85万 $34.80亿 0.99%
395 GRT GRTThe Graph $0.02009 $0.0207 $0.02004 $25.52万 $1.93亿 -2.62%
679 NOKB NOKBNOKB $8.6 $8.62 $8.56 $6,294.04 — 0.23%

相关站点

共 40 个
LayerZero _比特币行情 PAX Gold _以太坊ETH价格 Bitcoin _比特币 BEAMX _比特币行情 OFFICIAL TRUMP _币种排行 Origin _以太坊ETH价格 Gram _比特币 Zcash _数字货币市值 Artificial _BTC行情 Worldcoin _数字货币市值 Quant _BTC行情 Eigenlayer _以太坊ETH价格 Origin _加密货币行情 Bitcoin _数字货币市值 INTWB _比特币 Vanar Chain _以太坊ETH价格 Near Protocol _以太坊ETH价格 United Stables _数字货币市值 Artificial _数字货币市值 XRP _比特币行情 NVDAB _BTC行情 Avalanche _比特币行情 COTI _币种排行 Vanar Chain _比特币行情 SNDKB _比特币 EUR _币种排行 CRCLB _加密货币行情 EUR _币种排行 EUR _比特币 Initia _BTC行情 First Digital _数字货币市值 Quant _BTC行情 EUR _加密货币行情 Hashflow _BTC行情 First Digital _币种排行 Power Ledger _加密货币行情 Solana _以太坊ETH价格 Power Ledger _比特币 牛来 _比特币 USDC _BTC行情