比特币图表
行情总览
ACT

Act I : The AI Prophecy

ACT · 美元计价
$0.00824
-0.96% ≈ ￥0.054384 (-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.00836
24H 最低$0.00809
今日开盘$0.00832
24H 成交量$10.46万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% Santos FC Fan Token $0.41 -0.24% NEXPACENXPC $0.1688 -1.11% 1000SATS (Ordinals) $0.00000936 -1.27% VeThor TokenVTHO $0.000565 -0.88% Cetus Protocol $0.02046 -1.87% RONIN $0.0512 +1.39% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 ROSE ROSEOasis Network $0.00609 $0.00624 $0.00602 $21.28万 $4,131.07万 -1.14%
367 SYN SYNSynapse $0.15827 $0.16027 $0.1525 $29.39万 $3,422.48万 0.91%
149 RAY RAYRaydium $1.6271 $1.64 $1.60 $100.90万 $4.38亿 -0.63%
92 DASH DASHDash $48.27 $49.48 $47.30 $202.15万 $6.26亿 0.19%
57 FET FETArtificial Superintelligence A $0.1624 $0.1647 $0.1589 $446.88万 $4.23亿 0.68%
593 BANANAS31 BANANAS31BANANAS31 $0.005825 $0.005912 $0.005764 $7.55万 — -0.21%
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
274 TST TSTTest $0.01311 $0.0138 $0.01297 $43.80万 $1,257.62万 -0.46%
59 PUMP PUMPPump.fun $0.004226 $0.004299 $0.004089 $397.81万 $19.47亿 -0.26%
82 SUPER SUPERSuperVerse $0.171 $0.188 $0.1662 $232.60万 $7,838.60万 1.91%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
661 CRDOB CRDOBCRDOB $155.99 $156.26 $150.94 $1.65万 — 3.24%
537 SPELL SPELLSpell Token $0.0000779 $0.00008 $0.0000763 $12.20万 $1,175.35万 -1.39%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
615 QKC QKCQuarkChain $0.002299 $0.002433 $0.002274 $5.31万 $1,728.49万 -4.05%
590 SIGN SIGNSign $0.01029 $0.01068 $0.01019 $8.03万 $1,235.93万 -2.46%
164 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
62 GRAM GRAMGram (prev. Toncoin) $1.212 $1.24 $1.19 $337.30万 $34.80亿 1.00%
374 GRT GRTThe Graph $0.02019 $0.02055 $0.01985 $28.73万 $1.93亿 -1.27%
634 NOKB NOKBNOKB $8.69 $8.72 $8.56 $3.56万 — 1.28%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 Initia _比特币行情 OFFICIAL TRUMP _币种排行 USD1 _比特币 Filecoin _比特币行情 XRP _加密货币行情 Caldera _BTC行情 QQQB _数字货币市值 Vanar Chain _BTC行情 Aptos _以太坊ETH价格 TQQQB _币种排行 Lisk _比特币 Initia _加密货币行情 Kite _以太坊ETH价格 Tether Gold _数字货币市值 Litecoin _BTC行情 Tether Gold _比特币 OFFICIAL TRUMP _以太坊ETH价格 BitTensor _以太坊ETH价格 Morpho _比特币 Lisk _BTC行情 MARSCOIN _加密货币行情 SOXLB _比特币行情 Cardano _比特币 RWUSD _比特币行情 First Digital _数字货币市值 DODO _以太坊ETH价格 Hashflow _以太坊ETH价格 Near Protocol _加密货币行情 Plume _币种排行 TONToken _加密货币行情 Bubblemaps _比特币行情 Prometeus _比特币 RWUSD _以太坊ETH价格 BitTensor _以太坊ETH价格 Celo _加密货币行情 SNDKB _币种排行 PancakeSwap _数字货币市值 Ondo _比特币行情 Zcash _币种排行