1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000875

1.86% ≈ ￥0.00005775 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.00000899

24H 最低$0.00000858

今日开盘$0.00000859

24H 成交量$17.29万

流通市值$1,852.61万

24H 涨跌额($0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ROSEOasis Network	$0.00581	$0.00591	$0.00575	$27.50万	$3,929.24万	0.52%
493	SYNSynapse	$0.14719	$0.14942	$0.14447	$17.71万	$3,195.24万	1.75%
74	RAYRaydium	$1.7968	$1.86	$1.72	$350.59万	$4.90亿	4.58%
70	DASH达世币	$47.69	$48.72	$44.71	$371.83万	$6.20亿	6.14%
52	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1457	$602.24万	$3.92亿	-0.20%
484	BANANAS31Banana For Scale	$0.005873	$0.006	$0.005657	$18.47万	$5,709.95万	3.45%
510	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
311	TSTTest	$0.01201	$0.0124	$0.01188	$39.14万	$1,160.22万	0.33%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$965.17万	$18.63亿	-0.13%
310	SUPERSuperVerse	$0.1654	$0.1757	$0.1631	$39.37万	$7,745.53万	-4.34%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
416	CRDOBCRDOB	$121.2	$126.16	$114.89	$25.53万	—	1.24%
659	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$5.99万	$1,124.07万	-0.14%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
654	QKCQuarkChain	$0.002205	$0.002232	$0.002162	$6.33万	$1,609.98万	1.33%
655	SIGNSign	$0.0093	$0.00952	$0.00922	$6.30万	$1,114.60万	-1.17%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.109	$1.11	$1.09	$379.62万	$31.45亿	1.74%
392	GRTThe Graph	$0.01912	$0.01992	$0.01902	$28.42万	$1.88亿	-0.83%
665	NOKBNOKB	$7.67	$7.89	$7.59	$5.55万	—	0.92%